ITC Limited (ITC)

INR 411.75

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 335.4 336.75 330.5 331.55 6.96 Million
29 Dec, 2022 334.35 335.75 331.55 335.35 8.1 Million
28 Dec, 2022 332.85 335.0 331.5 334.4 7.73 Million
27 Dec, 2022 335.6 336.4 330.15 333.15 6.72 Million
26 Dec, 2022 326.5 335.1 325.5 334.6 9.56 Million
23 Dec, 2022 330.9 331.9 325.35 326.7 10.07 Million
22 Dec, 2022 335.65 337.4 329.9 332.45 6.58 Million
21 Dec, 2022 341.0 341.25 334.5 335.15 7.04 Million
20 Dec, 2022 340.05 340.95 336.75 340.15 5.48 Million
19 Dec, 2022 336.8 342.35 335.35 340.5 7.81 Million