ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 378.9 387.05 378.9 386.4 11.6 Million
03 Apr, 2023 384.0 384.0 378.5 378.9 7.05 Million
31 Mar, 2023 382.0 384.5 380.0 383.5 9.51 Million
29 Mar, 2023 380.2 384.0 377.15 382.75 10.16 Million
28 Mar, 2023 380.2 382.35 378.15 379.75 9.17 Million
27 Mar, 2023 377.95 384.4 376.35 380.2 10.81 Million
24 Mar, 2023 381.5 383.0 378.0 378.7 9.93 Million
23 Mar, 2023 377.0 382.75 374.4 380.65 9.75 Million
22 Mar, 2023 376.95 378.85 374.2 377.75 4.77 Million
21 Mar, 2023 378.8 378.8 374.05 376.95 11.61 Million