ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 328.65 333.9 328.2 333.45 8.17 Million
04 Jan, 2023 331.85 332.5 326.0 327.0 6.68 Million
03 Jan, 2023 331.5 333.35 330.25 331.1 5.99 Million
02 Jan, 2023 330.9 334.0 329.65 332.85 5.95 Million
30 Dec, 2022 335.4 336.75 330.5 331.55 6.96 Million
29 Dec, 2022 334.35 335.75 331.55 335.35 8.1 Million
28 Dec, 2022 332.85 335.0 331.5 334.4 7.73 Million
27 Dec, 2022 335.6 336.4 330.15 333.15 6.72 Million
26 Dec, 2022 326.5 335.1 325.5 334.6 9.56 Million
23 Dec, 2022 330.9 331.9 325.35 326.7 10.07 Million