ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 340.2 342.15 337.5 338.4 6.2 Million
07 Dec, 2022 338.5 341.5 336.65 340.1 9.81 Million
06 Dec, 2022 334.1 338.2 334.1 337.3 6.32 Million
05 Dec, 2022 337.65 338.85 334.15 336.75 9.71 Million
02 Dec, 2022 339.35 340.8 336.75 337.15 8.38 Million
01 Dec, 2022 341.7 341.7 336.8 339.55 16.63 Million
30 Nov, 2022 341.25 344.15 339.0 340.0 22.55 Million
29 Nov, 2022 340.0 345.0 340.0 342.3 10.18 Million
28 Nov, 2022 340.0 341.75 338.75 340.05 9.9 Million
25 Nov, 2022 341.0 341.9 337.8 340.3 6.93 Million