ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 349.45 349.5 343.65 346.3 17.24 Million
24 Oct, 2022 348.95 349.7 347.0 347.7 3.17 Million
21 Oct, 2022 353.2 353.2 344.5 345.6 27.37 Million
20 Oct, 2022 347.0 350.95 344.8 349.7 18.47 Million
19 Oct, 2022 343.1 347.45 339.8 346.35 16.29 Million
18 Oct, 2022 333.95 341.0 333.55 340.3 20.88 Million
17 Oct, 2022 331.1 334.75 329.6 332.25 6.92 Million
14 Oct, 2022 332.3 333.9 330.85 332.1 6.42 Million
13 Oct, 2022 329.95 331.3 328.0 328.65 7.26 Million
12 Oct, 2022 327.95 331.45 324.75 330.1 10.33 Million