ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 332.0 332.4 330.0 330.9 8.71 Million
09 Sep, 2022 330.6 333.3 330.0 330.5 9.4 Million
08 Sep, 2022 329.0 330.6 327.5 329.9 10.91 Million
07 Sep, 2022 326.0 328.3 325.25 326.1 8.08 Million
06 Sep, 2022 330.0 330.0 326.4 327.15 11.97 Million
05 Sep, 2022 325.0 329.6 323.75 328.85 17.47 Million
02 Sep, 2022 318.7 324.25 318.05 323.15 25.75 Million
01 Sep, 2022 319.5 321.9 316.0 317.6 13.25 Million
30 Aug, 2022 314.25 321.4 314.25 320.5 17.82 Million
29 Aug, 2022 310.0 314.95 308.85 313.55 11.36 Million