ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 245.25 245.4 242.7 244.9 34.22 Million
16 Mar, 2022 240.0 243.0 239.1 242.6 21.62 Million
15 Mar, 2022 239.0 241.4 235.9 237.85 32.99 Million
14 Mar, 2022 236.25 239.45 235.3 239.0 35.11 Million
11 Mar, 2022 231.9 237.1 230.15 236.35 41.69 Million
10 Mar, 2022 231.0 232.5 227.85 232.0 36.13 Million
09 Mar, 2022 227.7 231.4 226.1 229.25 42.29 Million
08 Mar, 2022 223.9 228.45 223.75 226.9 36.03 Million
07 Mar, 2022 222.0 227.0 220.1 224.95 45.25 Million
04 Mar, 2022 217.7 227.4 217.0 225.5 66.83 Million