ICICI Securities Limited (ISEC.NS)

INR 846.9

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 657.7 665.55 636.85 648.65 323.67 Thousand
23 Oct, 2023 675.0 690.0 645.05 654.25 1.72 Million
22 Oct, 2023 675.0 690.0 645.05 654.25 1.72 Million
20 Oct, 2023 630.0 697.0 630.0 668.05 2.15 Million
19 Oct, 2023 637.25 638.55 625.0 631.5 2.15 Million
18 Oct, 2023 646.0 652.0 635.7 637.25 407.74 Thousand
17 Oct, 2023 659.0 683.0 640.5 644.25 2.94 Million
16 Oct, 2023 630.7 635.95 628.15 631.95 2.94 Million
15 Oct, 2023 630.7 635.95 628.15 631.95 82.54 Thousand
13 Oct, 2023 636.95 645.0 625.05 630.7 210.43 Thousand