ICICI Securities Limited (ISEC.NS)

INR 846.9

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 663.35 663.35 650.35 656.35 120.23 Thousand
09 Nov, 2023 641.5 663.5 641.2 660.0 542.14 Thousand
08 Nov, 2023 647.15 652.0 640.1 641.2 542.14 Thousand
07 Nov, 2023 653.65 655.4 643.95 650.25 276.21 Thousand
06 Nov, 2023 647.0 659.0 640.55 653.65 327.51 Thousand
05 Nov, 2023 647.0 659.0 640.55 653.65 327.51 Thousand
03 Nov, 2023 633.4 650.0 627.45 643.8 569.73 Thousand
02 Nov, 2023 623.1 635.85 622.55 626.25 569.73 Thousand
01 Nov, 2023 641.9 648.0 621.55 626.95 223.18 Thousand
31 Oct, 2023 638.8 642.0 632.0 639.1 218.35 Thousand