ICICI Securities Limited (ISEC.NS)

INR 846.9

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 705.95 719.0 699.1 716.1 686.69 Thousand
04 Dec, 2023 688.95 702.9 676.6 699.35 686.69 Thousand
03 Dec, 2023 688.95 702.9 676.6 699.35 675.99 Thousand
01 Dec, 2023 681.0 686.0 673.05 682.5 291.91 Thousand
30 Nov, 2023 659.15 683.0 655.1 680.45 487.76 Thousand
29 Nov, 2023 666.4 669.0 654.0 664.45 487.76 Thousand
28 Nov, 2023 670.0 677.55 661.1 668.1 309.53 Thousand
27 Nov, 2023 670.0 677.55 661.1 668.1 125.36 Thousand
24 Nov, 2023 675.0 678.05 663.9 668.7 77.28 Thousand
23 Nov, 2023 670.95 681.0 670.95 675.05 135.48 Thousand