ICICI Securities Limited (ISEC.NS)

INR 846.9

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 860.0 861.9 835.85 838.0 333.59 Thousand
02 Jan, 2025 852.0 864.25 852.0 861.9 115.95 Thousand
01 Jan, 2025 856.35 861.5 840.55 857.6 219.9 Thousand
31 Dec, 2024 861.4 861.4 850.15 856.35 164.34 Thousand
30 Dec, 2024 842.0 877.95 842.0 863.65 1.05 Million
27 Dec, 2024 852.7 860.55 850.95 853.9 209.45 Thousand
26 Dec, 2024 847.1 855.2 837.7 848.55 409.29 Thousand
24 Dec, 2024 842.55 852.0 842.55 849.6 345.34 Thousand
23 Dec, 2024 826.0 849.85 826.0 847.5 176.99 Thousand
20 Dec, 2024 844.95 847.4 822.65 831.65 503.74 Thousand