ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 611.0 617.45 608.15 616.1 287.61 Thousand
22 Sep, 2023 614.2 620.45 611.3 613.45 565.3 Thousand
21 Sep, 2023 632.0 632.3 615.35 617.4 565.3 Thousand
20 Sep, 2023 638.0 643.4 630.0 633.6 456.28 Thousand
19 Sep, 2023 638.0 643.4 630.0 633.6 456.28 Thousand
18 Sep, 2023 640.0 644.0 636.85 641.25 228.63 Thousand
17 Sep, 2023 640.0 644.0 636.85 641.25 228.63 Thousand
15 Sep, 2023 638.9 647.65 636.25 639.35 639.69 Thousand
14 Sep, 2023 638.0 639.95 633.45 636.9 639.69 Thousand