ICICI Securities Limited (ISEC.NS)

INR 846.9

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 825.0 833.25 807.0 813.85 86.22 Thousand
16 Jan, 2025 823.1 834.05 820.0 824.05 257.69 Thousand
15 Jan, 2025 830.4 833.0 820.05 826.65 88.18 Thousand
14 Jan, 2025 817.05 831.7 815.5 828.5 140.28 Thousand
13 Jan, 2025 824.3 825.6 810.6 816.8 288.95 Thousand
10 Jan, 2025 832.1 838.8 823.5 827.55 94.92 Thousand
09 Jan, 2025 833.0 842.75 828.5 839.4 218.16 Thousand
08 Jan, 2025 845.0 852.45 833.5 840.15 125.41 Thousand
07 Jan, 2025 847.0 853.7 840.4 848.25 162.53 Thousand
06 Jan, 2025 838.05 844.5 832.75 839.35 172.32 Thousand