ICICI Securities Limited (ISEC.NS)

INR 846.9

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 683.0 683.75 665.3 670.35 135.48 Thousand
21 Nov, 2023 687.5 690.8 675.6 682.6 254.1 Thousand
20 Nov, 2023 675.0 690.35 664.15 687.2 254.1 Thousand
19 Nov, 2023 675.0 690.35 664.15 687.2 250.88 Thousand
17 Nov, 2023 695.0 702.05 670.55 675.0 357.25 Thousand
16 Nov, 2023 675.0 702.9 665.95 693.3 767.79 Thousand
15 Nov, 2023 653.3 677.95 647.65 674.8 767.79 Thousand
14 Nov, 2023 653.3 677.95 647.65 674.8 325.2 Thousand
13 Nov, 2023 654.0 656.25 640.6 649.9 147.91 Thousand
12 Nov, 2023 659.5 662.0 653.3 656.55 147.91 Thousand