ICICI Securities Limited (ISEC.NS)

INR 846.9

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 736.35 746.75 724.2 732.7 151.66 Thousand
15 Dec, 2023 729.2 749.0 725.15 732.7 291.06 Thousand
14 Dec, 2023 725.0 734.7 720.8 728.2 291.06 Thousand
13 Dec, 2023 722.85 730.0 713.15 723.75 202.46 Thousand
12 Dec, 2023 721.35 728.05 719.1 722.85 131.62 Thousand
11 Dec, 2023 725.0 726.0 707.55 721.65 226.16 Thousand
10 Dec, 2023 725.0 726.0 707.55 721.65 226.16 Thousand
08 Dec, 2023 727.3 732.4 708.6 724.45 200.12 Thousand
07 Dec, 2023 722.55 729.3 708.05 727.25 200.12 Thousand
06 Dec, 2023 716.65 726.85 712.6 722.55 328.02 Thousand