ICICI Securities Limited (ISEC.NS)

INR 846.9

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 635.7 644.85 630.25 637.65 210.43 Thousand
11 Oct, 2023 630.95 636.0 629.65 634.2 186.08 Thousand
10 Oct, 2023 617.2 630.0 617.2 629.55 113.7 Thousand
09 Oct, 2023 617.0 624.45 617.0 619.05 113.7 Thousand
08 Oct, 2023 617.0 624.45 617.0 619.05 112.77 Thousand
06 Oct, 2023 619.7 631.2 617.55 628.35 92.39 Thousand
05 Oct, 2023 614.15 621.95 613.2 619.7 200.37 Thousand
04 Oct, 2023 615.0 615.0 608.0 611.1 200.37 Thousand
03 Oct, 2023 621.4 622.9 615.6 616.15 118.41 Thousand
02 Oct, 2023 621.4 622.9 615.6 616.15 64.99 Thousand