ICICI Securities Limited (ISEC.NS)

INR 846.9

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 640.0 644.0 636.85 641.25 228.63 Thousand
17 Sep, 2023 640.0 644.0 636.85 641.25 228.63 Thousand
15 Sep, 2023 638.9 647.65 636.25 639.35 639.69 Thousand
14 Sep, 2023 638.0 639.95 633.45 636.9 639.69 Thousand