ICICI Securities Limited (ISEC.NS)

INR 846.9

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 620.7 624.9 618.65 621.4 75.87 Thousand
28 Sep, 2023 614.85 623.7 612.8 620.7 307.11 Thousand
27 Sep, 2023 614.25 616.95 607.85 614.85 341.24 Thousand
26 Sep, 2023 617.05 620.2 613.05 614.2 420.54 Thousand
25 Sep, 2023 611.0 617.45 608.15 616.1 420.54 Thousand
24 Sep, 2023 611.0 617.45 608.15 616.1 287.61 Thousand
22 Sep, 2023 614.2 620.45 611.3 613.45 565.3 Thousand
21 Sep, 2023 632.0 632.3 615.35 617.4 565.3 Thousand
20 Sep, 2023 638.0 643.4 630.0 633.6 456.28 Thousand
19 Sep, 2023 638.0 643.4 630.0 633.6 456.28 Thousand