Iris Clothings Limited (IRISDOREME)

INR 32.98

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 185.5 185.5 185.5 185.5 -
17 Jan, 2019 185.5 185.5 185.5 185.5 -
16 Jan, 2019 185.5 185.5 185.5 185.5 29.29 Thousand
15 Jan, 2019 196.35 196.35 196.35 196.35 -
14 Jan, 2019 196.35 196.35 196.35 196.35 -
11 Jan, 2019 196.35 196.35 196.35 196.35 -
10 Jan, 2019 191.1 204.4 189.35 196.35 146.46 Thousand
09 Jan, 2019 175.0 191.1 175.0 191.1 322.22 Thousand
08 Jan, 2019 175.0 176.75 175.0 176.75 146.46 Thousand
07 Jan, 2019 193.2 193.2 193.2 193.2 -