Iris Clothings Limited (IRISDOREME)

INR 32.98

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 183.4 193.2 183.4 193.2 58.58 Thousand
03 Jan, 2019 181.3 181.3 181.3 181.3 29.29 Thousand
02 Jan, 2019 176.75 176.75 176.75 176.75 -
01 Jan, 2019 176.75 176.75 176.75 176.75 -
31 Dec, 2018 176.75 176.75 176.75 176.75 -
28 Dec, 2018 176.75 176.75 176.75 176.75 -
27 Dec, 2018 176.75 176.75 176.75 176.75 -
26 Dec, 2018 176.75 176.75 176.75 176.75 -
24 Dec, 2018 176.75 176.75 176.75 176.75 -
21 Dec, 2018 176.75 176.75 176.75 176.75 -