Iris Clothings Limited (IRISDOREME.NS)

INR 46.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 47.85 48.65 46.54 46.82 75.38 Thousand
11 Apr, 2025 48.8 49.26 46.53 47.5 237.72 Thousand
09 Apr, 2025 44.8 49.68 42.0 47.74 1.17 Million
08 Apr, 2025 44.6 45.45 43.0 44.22 33.1 Thousand
07 Apr, 2025 43.0 44.54 42.01 43.03 60.28 Thousand
04 Apr, 2025 48.75 48.75 44.33 44.91 89.81 Thousand
03 Apr, 2025 45.4 48.0 45.35 47.03 80.3 Thousand
02 Apr, 2025 44.0 46.86 43.9 45.65 75.94 Thousand
01 Apr, 2025 43.66 46.99 43.66 44.86 79.87 Thousand
28 Mar, 2025 42.05 46.45 42.05 43.66 227.46 Thousand