Iris Clothings Limited (IRISDOREME.NS)

INR 48.02

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 44.4 46.25 43.15 44.14 261.79 Thousand
18 Mar, 2025 45.0 47.0 43.9 45.04 263.29 Thousand
17 Mar, 2025 47.1 47.27 43.5 43.86 198.28 Thousand
13 Mar, 2025 47.1 47.39 46.32 46.79 182.14 Thousand
12 Mar, 2025 36.67 37.62 36.02 37.24 135.37 Thousand
11 Mar, 2025 35.65 37.18 35.65 36.67 165.98 Thousand
10 Mar, 2025 38.95 43.88 37.19 38.31 988.32 Thousand
07 Mar, 2025 36.59 38.95 35.5 37.83 245.38 Thousand
06 Mar, 2025 35.97 36.52 34.85 35.94 99.27 Thousand
05 Mar, 2025 33.08 35.86 33.08 35.29 106.11 Thousand