Iris Clothings Limited (IRISDOREME.NS)
INR 45.58
(-2.17%)
INR 45.58
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 37.56 | 38.83 | 33.92 | 35.26 | 387.7 Thousand |
| 18 Feb, 2025 | 40.77 | 41.16 | 37.49 | 37.55 | 183.58 Thousand |
| 17 Feb, 2025 | 55.21 | 56.82 | 55.0 | 55.25 | 81.58 Thousand |
| 14 Feb, 2025 | 58.45 | 58.45 | 55.0 | 56.82 | 113.03 Thousand |
| 13 Feb, 2025 | 59.79 | 59.79 | 57.4 | 57.51 | 81.53 Thousand |
| 12 Feb, 2025 | 58.01 | 58.98 | 56.5 | 57.83 | 81.53 Thousand |
| 11 Feb, 2025 | 58.05 | 60.43 | 58.0 | 58.14 | 75.33 Thousand |
| 10 Feb, 2025 | 60.45 | 60.45 | 58.5 | 59.53 | 79.06 Thousand |
| 07 Feb, 2025 | 60.9 | 60.9 | 58.1 | 58.57 | 79.06 Thousand |
| 06 Feb, 2025 | 61.0 | 61.0 | 59.01 | 59.25 | 66.77 Thousand |
HAW
STNG
NXR-UN
LI
1823
5344