Iris Clothings Limited (IRISDOREME)

INR 31.35

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 109.6 113.98 108.02 110.94 140.32 Thousand
08 May, 2025 109.3 116.0 109.0 111.74 365.74 Thousand
07 May, 2025 107.2 112.96 104.52 109.34 313.3 Thousand
06 May, 2025 104.8 106.98 104.0 104.48 183.85 Thousand
05 May, 2025 95.06 109.98 95.06 105.08 438.37 Thousand
02 May, 2025 93.74 109.36 92.0 105.8 2.47 Million
30 Apr, 2025 90.2 95.6 89.8 93.74 128.82 Thousand
29 Apr, 2025 92.4 93.6 91.5 91.62 58.99 Thousand
28 Apr, 2025 95.98 95.98 91.26 91.54 52.23 Thousand
25 Apr, 2025 92.0 93.0 88.94 91.68 505.07 Thousand