Iris Clothings Limited (IRISDOREME)
INR 32.0
(-2.44%)
INR 32.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 97.6 | 98.52 | 93.06 | 95.0 | 237.72 Thousand |
| 09 Apr, 2025 | 89.6 | 99.36 | 84.0 | 95.48 | 1.17 Million |
| 08 Apr, 2025 | 89.2 | 90.9 | 86.0 | 88.44 | 33.1 Thousand |
| 07 Apr, 2025 | 86.0 | 89.08 | 84.02 | 86.06 | 60.22 Thousand |
| 04 Apr, 2025 | 97.5 | 97.5 | 88.66 | 89.82 | 89.81 Thousand |
| 03 Apr, 2025 | 90.8 | 96.0 | 90.7 | 94.06 | 80.3 Thousand |
| 02 Apr, 2025 | 88.0 | 93.72 | 87.8 | 91.3 | 75.94 Thousand |
| 01 Apr, 2025 | 87.32 | 93.98 | 87.32 | 89.72 | 79.87 Thousand |
| 28 Mar, 2025 | 84.1 | 92.9 | 84.1 | 87.32 | 227.46 Thousand |
| 27 Mar, 2025 | 87.14 | 87.88 | 82.92 | 85.96 | 207.99 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS