Iris Clothings Limited (IRISDOREME.NS)

INR 45.58

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 62.99 65.66 62.56 64.83 115.45 Thousand
26 Nov, 2024 63.25 63.53 62.55 62.99 74.24 Thousand
25 Nov, 2024 63.8 63.81 62.8 62.85 68.82 Thousand
22 Nov, 2024 63.1 63.51 62.16 62.88 109.17 Thousand
21 Nov, 2024 65.04 66.51 62.05 62.64 111.99 Thousand
19 Nov, 2024 65.87 66.73 64.11 66.42 80.29 Thousand
18 Nov, 2024 66.16 67.7 64.0 65.24 75.44 Thousand
14 Nov, 2024 64.55 67.0 63.5 66.33 92.04 Thousand
13 Nov, 2024 65.9 65.9 63.01 63.29 97.42 Thousand
12 Nov, 2024 66.2 68.98 64.97 65.81 123.79 Thousand