Iris Clothings Limited (IRISDOREME)

INR 32.03

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 95.02 95.02 90.78 91.38 118.46 Thousand
24 Feb, 2025 95.26 95.56 88.38 93.22 160.68 Thousand
21 Feb, 2025 94.38 94.38 91.5 93.04 138.11 Thousand
20 Feb, 2025 91.56 93.48 87.26 91.12 353.1 Thousand
19 Feb, 2025 97.68 101.0 88.22 91.7 298.14 Thousand
18 Feb, 2025 106.02 107.06 97.5 97.66 141.17 Thousand
17 Feb, 2025 105.54 108.62 105.14 105.62 85.35 Thousand
14 Feb, 2025 111.74 111.74 105.14 108.62 118.25 Thousand
13 Feb, 2025 114.3 114.3 109.74 109.94 70.49 Thousand
12 Feb, 2025 110.9 112.76 108.0 110.56 85.29 Thousand