Iris Clothings Limited (IRISDOREME.NS)
INR 45.35
(-0.5%)
INR 45.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 65.41 | 65.95 | 62.91 | 65.59 | 64.17 Thousand |
| 28 Oct, 2024 | 65.1 | 66.21 | 64.64 | 65.41 | 45.81 Thousand |
| 25 Oct, 2024 | 65.95 | 66.08 | 64.0 | 64.8 | 77.67 Thousand |
| 24 Oct, 2024 | 67.29 | 67.29 | 64.51 | 65.37 | 73.82 Thousand |
| 23 Oct, 2024 | 66.6 | 66.79 | 64.41 | 65.33 | 74.61 Thousand |
| 22 Oct, 2024 | 68.48 | 68.88 | 63.2 | 64.52 | 175.46 Thousand |
| 21 Oct, 2024 | 68.55 | 69.99 | 66.5 | 67.42 | 103.42 Thousand |
| 18 Oct, 2024 | 69.7 | 70.0 | 67.64 | 68.9 | 76.68 Thousand |
| 17 Oct, 2024 | 71.0 | 71.0 | 68.07 | 68.49 | 82.87 Thousand |
| 16 Oct, 2024 | 71.1 | 71.1 | 69.11 | 70.37 | 140.6 Thousand |
HAW
STNG
NXR-UN
LI
1823
5344