Iris Clothings Limited (IRISDOREME)

INR 32.03

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 109.92 111.82 109.6 110.64 81.71 Thousand
28 Jan, 2025 115.08 115.18 108.94 109.86 97.67 Thousand
27 Jan, 2025 116.48 116.48 110.12 112.06 140.2 Thousand
24 Jan, 2025 118.38 118.38 113.82 114.44 67.08 Thousand
23 Jan, 2025 118.4 118.4 113.46 116.62 88.1 Thousand
22 Jan, 2025 117.54 118.52 112.8 115.78 104.49 Thousand
21 Jan, 2025 120.24 120.24 114.7 115.64 78.53 Thousand
20 Jan, 2025 113.84 120.04 113.84 117.16 77.75 Thousand
17 Jan, 2025 115.56 120.58 115.56 119.26 86.91 Thousand
16 Jan, 2025 118.32 118.32 115.1 117.52 77.39 Thousand