Iris Clothings Limited (IRISDOREME.NS)
INR 45.35
(-0.5%)
INR 45.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 71.39 | 73.9 | 70.01 | 70.64 | 85.82 Thousand |
| 14 Oct, 2024 | 69.6 | 71.39 | 69.6 | 70.88 | 107.06 Thousand |
| 11 Oct, 2024 | 71.22 | 71.22 | 70.1 | 70.73 | 135.82 Thousand |
| 10 Oct, 2024 | 71.6 | 71.6 | 69.5 | 70.04 | 101.64 Thousand |
| 09 Oct, 2024 | 70.0 | 72.0 | 69.11 | 70.12 | 201.45 Thousand |
| 08 Oct, 2024 | 67.8 | 70.0 | 66.51 | 69.2 | 108.28 Thousand |
| 07 Oct, 2024 | 72.0 | 72.32 | 68.0 | 68.5 | 158.56 Thousand |
| 04 Oct, 2024 | 71.36 | 72.44 | 70.5 | 71.08 | 93.4 Thousand |
| 03 Oct, 2024 | 71.0 | 72.73 | 70.28 | 71.36 | 133.17 Thousand |
| 01 Oct, 2024 | 73.5 | 73.5 | 72.0 | 72.34 | 99.76 Thousand |
HAW
STNG
NXR-UN
LI
1823
5344