Iris Clothings Limited (IRISDOREME.NS)
INR 53.01
(13.1%)
INR 53.01
(13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 58.09 | 58.09 | 57.37 | 57.38 | 1102.00 |
| 22 May, 2025 | 58.5 | 58.84 | 58.0 | 58.84 | 4257.00 |
| 21 May, 2025 | 57.0 | 57.0 | 55.36 | 56.32 | 6419.00 |
| 20 May, 2025 | 58.35 | 59.4 | 58.3 | 59.13 | 4050.00 |
| 19 May, 2025 | 58.9 | 60.23 | 58.9 | 59.99 | 14.24 Thousand |
| 16 May, 2025 | 60.01 | 60.36 | 58.0 | 58.37 | 174.74 Thousand |
| 15 May, 2025 | 58.3 | 62.51 | 57.12 | 59.97 | 601.29 Thousand |
| 14 May, 2025 | 58.6 | 62.0 | 58.6 | 59.49 | 392.01 Thousand |
| 13 May, 2025 | 56.0 | 61.79 | 56.0 | 58.87 | 424.91 Thousand |
| 12 May, 2025 | 56.3 | 58.99 | 56.3 | 56.78 | 174.47 Thousand |
HAW
STNG
NXR-UN
LI
1823
5344