Iris Clothings Limited (IRISDOREME)
INR 33.6
(2.69%)
INR 33.6
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 97.5 | 97.5 | 88.66 | 89.82 | 89.81 Thousand |
| 03 Apr, 2025 | 90.8 | 96.0 | 90.7 | 94.06 | 80.3 Thousand |
| 02 Apr, 2025 | 88.0 | 93.72 | 87.8 | 91.3 | 75.94 Thousand |
| 01 Apr, 2025 | 87.32 | 93.98 | 87.32 | 89.72 | 79.87 Thousand |
| 28 Mar, 2025 | 84.1 | 92.9 | 84.1 | 87.32 | 227.46 Thousand |
| 27 Mar, 2025 | 87.14 | 87.88 | 82.92 | 85.96 | 207.99 Thousand |
| 26 Mar, 2025 | 89.5 | 89.5 | 85.12 | 85.92 | 173.71 Thousand |
| 25 Mar, 2025 | 90.0 | 90.0 | 86.22 | 87.88 | 94.92 Thousand |
| 24 Mar, 2025 | 90.0 | 90.28 | 86.32 | 89.06 | 160.54 Thousand |
| 21 Mar, 2025 | 88.48 | 90.0 | 86.4 | 89.4 | 151.36 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS