Iris Clothings Limited (IRISDOREME)
INR 31.35
(2.45%)
INR 31.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 91.96 | 94.74 | 90.0 | 91.16 | 69.61 Thousand |
| 23 Apr, 2025 | 96.8 | 96.8 | 92.0 | 93.18 | 54.02 Thousand |
| 22 Apr, 2025 | 90.02 | 97.8 | 90.02 | 96.04 | 857.84 Thousand |
| 21 Apr, 2025 | 93.3 | 97.58 | 91.0 | 95.5 | 172.26 Thousand |
| 17 Apr, 2025 | 91.0 | 93.5 | 91.0 | 92.92 | 53.47 Thousand |
| 16 Apr, 2025 | 93.0 | 94.4 | 89.8 | 92.2 | 170.54 Thousand |
| 15 Apr, 2025 | 95.7 | 97.3 | 93.08 | 93.64 | 75.38 Thousand |
| 11 Apr, 2025 | 97.6 | 98.52 | 93.06 | 95.0 | 237.72 Thousand |
| 09 Apr, 2025 | 89.6 | 99.36 | 84.0 | 95.48 | 1.17 Million |
| 08 Apr, 2025 | 89.2 | 90.9 | 86.0 | 88.44 | 33.1 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS