Iris Clothings Limited (IRISDOREME.NS)
INR 45.58
(-2.17%)
INR 45.58
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 62.9 | 62.9 | 61.0 | 61.41 | 64 Thousand |
| 08 Jan, 2025 | 62.94 | 62.94 | 61.05 | 61.82 | 71.85 Thousand |
| 07 Jan, 2025 | 61.82 | 62.69 | 61.2 | 61.6 | 74.08 Thousand |
| 06 Jan, 2025 | 62.8 | 63.5 | 61.3 | 61.56 | 49.95 Thousand |
| 03 Jan, 2025 | 64.92 | 64.92 | 62.84 | 63.2 | 76.42 Thousand |
| 02 Jan, 2025 | 62.8 | 64.88 | 61.51 | 63.92 | 94.82 Thousand |
| 01 Jan, 2025 | 61.49 | 62.58 | 60.36 | 61.7 | 78.86 Thousand |
| 31 Dec, 2024 | 61.28 | 61.74 | 59.25 | 60.26 | 101.75 Thousand |
| 30 Dec, 2024 | 61.0 | 62.23 | 60.9 | 61.27 | 86.14 Thousand |
| 27 Dec, 2024 | 62.75 | 62.75 | 58.91 | 61.59 | 166.5 Thousand |
HAW
STNG
NXR-UN
LI
1823
5344