Iris Clothings Limited (IRISDOREME)

INR 32.03

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 168.35 168.35 168.35 168.35 29.29 Thousand
04 Dec, 2018 172.2 172.2 172.2 172.2 -
03 Dec, 2018 172.2 172.2 172.2 172.2 -
30 Nov, 2018 172.2 172.2 172.2 172.2 -
29 Nov, 2018 172.2 172.2 172.2 172.2 58.58 Thousand
28 Nov, 2018 172.2 172.2 172.2 172.2 -
27 Nov, 2018 172.9 172.9 172.2 172.2 87.88 Thousand
26 Nov, 2018 172.2 172.2 172.2 172.2 58.58 Thousand
22 Nov, 2018 162.4 162.4 162.4 162.4 -
21 Nov, 2018 162.4 162.4 162.4 162.4 -