Iris Clothings Limited (IRISDOREME)

INR 32.03

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 176.75 176.75 176.75 176.75 -
18 Dec, 2018 176.75 176.75 176.75 176.75 -
17 Dec, 2018 176.75 176.75 176.75 176.75 -
14 Dec, 2018 176.75 176.75 176.75 176.75 -
13 Dec, 2018 176.75 176.75 176.75 176.75 -
12 Dec, 2018 176.75 176.75 176.75 176.75 -
11 Dec, 2018 176.75 176.75 176.75 176.75 -
10 Dec, 2018 176.75 176.75 176.75 176.75 -
07 Dec, 2018 176.75 176.75 176.75 176.75 -
06 Dec, 2018 172.2 177.8 172.2 176.75 527.28 Thousand