Iris Clothings Limited (IRISDOREME)

INR 32.98

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 191.45 191.45 191.45 191.45 -
31 Jan, 2019 192.85 192.85 174.3 191.45 87.88 Thousand
30 Jan, 2019 173.95 193.2 173.95 193.2 703.04 Thousand
29 Jan, 2019 185.5 185.5 185.5 185.5 -
28 Jan, 2019 185.5 185.5 185.5 185.5 -
25 Jan, 2019 185.5 185.5 185.5 185.5 -
24 Jan, 2019 185.5 185.5 185.5 185.5 -
23 Jan, 2019 185.5 185.5 185.5 185.5 -
22 Jan, 2019 185.5 185.5 185.5 185.5 -
21 Jan, 2019 185.5 185.5 185.5 185.5 -