Iris Clothings Limited (IRISDOREME)

INR 32.98

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 225.75 225.75 225.75 225.75 -
15 Feb, 2019 225.75 225.75 225.75 225.75 29.29 Thousand
14 Feb, 2019 243.95 243.95 243.95 243.95 -
12 Feb, 2019 229.25 248.85 229.25 243.95 117.17 Thousand
11 Feb, 2019 229.95 229.95 229.95 229.95 -
08 Feb, 2019 208.25 231.0 208.25 229.95 117.17 Thousand
07 Feb, 2019 213.5 213.5 213.5 213.5 -
06 Feb, 2019 213.5 213.5 213.5 213.5 -
05 Feb, 2019 202.65 217.35 202.65 213.5 117.17 Thousand
04 Feb, 2019 185.5 204.4 185.5 201.25 615.16 Thousand