Iris Clothings Limited (IRISDOREME)

INR 32.98

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 257.95 257.95 257.95 257.95 -
01 Mar, 2019 257.95 257.95 257.95 257.95 -
28 Feb, 2019 257.95 257.95 257.95 257.95 58.58 Thousand
27 Feb, 2019 262.5 262.5 262.5 262.5 -
26 Feb, 2019 262.5 262.5 262.5 262.5 -
25 Feb, 2019 262.5 262.5 262.5 262.5 -
22 Feb, 2019 262.5 262.5 262.5 262.5 -
21 Feb, 2019 262.5 262.5 262.5 262.5 -
20 Feb, 2019 223.65 267.75 223.65 262.5 322.22 Thousand
19 Feb, 2019 225.75 225.75 225.75 225.75 -