Iris Clothings Limited (IRISDOREME)

INR 33.08

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 277.2 277.2 277.2 277.2 -
04 Apr, 2019 277.2 277.2 277.2 277.2 -
03 Apr, 2019 277.2 277.2 277.2 277.2 -
02 Apr, 2019 277.2 277.2 277.2 277.2 -
01 Apr, 2019 277.2 277.2 277.2 277.2 29.29 Thousand
28 Mar, 2019 269.5 269.5 269.5 269.5 -
27 Mar, 2019 269.5 269.5 269.5 269.5 29.29 Thousand
26 Mar, 2019 250.6 250.6 250.6 250.6 -
25 Mar, 2019 250.6 250.6 250.6 250.6 29.29 Thousand
22 Mar, 2019 276.85 276.85 276.85 276.85 -