Iris Clothings Limited (IRISDOREME)

INR 33.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 250.6 250.6 250.6 250.6 -
09 May, 2019 250.6 250.6 250.6 250.6 -
08 May, 2019 250.6 250.6 250.6 250.6 -
07 May, 2019 250.6 250.6 250.6 250.6 -
06 May, 2019 250.6 250.6 250.6 250.6 -
03 May, 2019 250.6 250.6 250.6 250.6 29.29 Thousand
02 May, 2019 266.7 266.7 266.7 266.7 -
30 Apr, 2019 266.7 266.7 266.7 266.7 -
26 Apr, 2019 266.7 266.7 266.7 266.7 -
25 Apr, 2019 266.7 266.7 266.7 266.7 -