Iris Clothings Limited (IRISDOREME)

INR 32.98

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 269.5 269.5 269.5 269.5 -
18 Mar, 2019 269.5 269.5 269.5 269.5 -
15 Mar, 2019 269.5 269.5 269.5 269.5 -
14 Mar, 2019 269.5 269.5 269.5 269.5 -
13 Mar, 2019 269.5 269.5 269.5 269.5 -
12 Mar, 2019 269.5 269.5 269.5 269.5 29.29 Thousand
11 Mar, 2019 267.75 267.75 267.75 267.75 -
08 Mar, 2019 267.75 267.75 267.75 267.75 7.73 Million
07 Mar, 2019 273.35 273.35 273.35 273.35 -
06 Mar, 2019 273.35 273.35 273.35 273.35 29.29 Thousand