Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 149.0 | 149.8 | 144.15 | 147.2 | 10.99 Thousand |
| 07 Jan, 2022 | 147.0 | 151.6 | 141.3 | 146.9 | 49.85 Thousand |
| 06 Jan, 2022 | 150.9 | 151.95 | 144.7 | 148.3 | 27.14 Thousand |
| 05 Jan, 2022 | 159.0 | 159.0 | 146.7 | 149.25 | 31.54 Thousand |
| 04 Jan, 2022 | 158.0 | 162.4 | 154.0 | 156.7 | 75.55 Thousand |
| 03 Jan, 2022 | 150.0 | 158.95 | 144.0 | 157.4 | 192.6 Thousand |
| 30 Dec, 2021 | 145.1 | 149.1 | 136.55 | 144.7 | 68.59 Thousand |
| 29 Dec, 2021 | 128.7 | 137.15 | 128.7 | 136.1 | 15.44 Thousand |
| 28 Dec, 2021 | 136.5 | 136.5 | 128.15 | 131.85 | 7922.00 |
| 27 Dec, 2021 | 133.6 | 137.95 | 130.95 | 136.2 | 8300.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC