Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 134.8 | 137.95 | 130.05 | 133.6 | 38.2 Thousand |
| 23 Dec, 2021 | 129.8 | 133.0 | 122.6 | 128.75 | 6759.00 |
| 22 Dec, 2021 | 128.9 | 137.0 | 126.4 | 127.4 | 21.52 Thousand |
| 21 Dec, 2021 | 118.2 | 128.9 | 118.2 | 126.5 | 19.84 Thousand |
| 20 Dec, 2021 | 117.75 | 124.0 | 107.25 | 121.15 | 21.02 Thousand |
| 17 Dec, 2021 | 127.95 | 127.95 | 113.6 | 118.05 | 24.09 Thousand |
| 16 Dec, 2021 | 126.0 | 130.5 | 123.8 | 125.3 | 14.37 Thousand |
| 15 Dec, 2021 | 127.95 | 128.65 | 126.0 | 128.25 | 27.14 Thousand |
| 14 Dec, 2021 | 130.0 | 132.0 | 125.1 | 127.95 | 17.37 Thousand |
| 13 Dec, 2021 | 134.8 | 135.0 | 127.5 | 127.8 | 24.82 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC