Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 130.85 135.7 127.3 129.2 29.77 Thousand
25 Nov, 2021 137.0 137.0 132.75 134.0 8614.00
24 Nov, 2021 135.35 139.6 134.45 136.05 5718.00
23 Nov, 2021 124.4 137.4 124.4 137.25 17.53 Thousand
22 Nov, 2021 139.95 139.95 130.0 130.9 12.13 Thousand
18 Nov, 2021 144.0 144.0 132.65 136.5 25.57 Thousand
17 Nov, 2021 140.5 140.8 127.65 139.6 40.12 Thousand
16 Nov, 2021 134.1 141.9 134.1 134.1 72.07 Thousand
15 Nov, 2021 141.2 141.2 141.15 141.15 10.01 Thousand
12 Nov, 2021 148.75 151.55 144.9 148.55 19.33 Thousand