Iris Business Services Limited (IRIS)
INR 372.0
(0.0%)
INR 372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 366.0 | 377.45 | 363.5 | 372.0 | 6158.00 |
| 31 Jul, 2025 | 366.0 | 378.9 | 366.0 | 369.1 | 15.59 Thousand |
| 30 Jul, 2025 | 386.9 | 387.0 | 368.0 | 372.7 | 13.73 Thousand |
| 29 Jul, 2025 | 383.95 | 384.0 | 365.0 | 377.45 | 10.73 Thousand |
| 28 Jul, 2025 | 365.0 | 385.0 | 365.0 | 375.7 | 17.84 Thousand |
| 25 Jul, 2025 | 372.5 | 385.0 | 370.0 | 374.4 | 10.39 Thousand |
| 24 Jul, 2025 | 382.0 | 390.0 | 375.0 | 382.05 | 10.86 Thousand |
| 23 Jul, 2025 | 392.0 | 395.0 | 373.25 | 393.15 | 44.82 Thousand |
| 22 Jul, 2025 | 392.0 | 392.0 | 380.0 | 386.45 | 20.6 Thousand |
| 21 Jul, 2025 | 370.0 | 384.0 | 362.0 | 373.35 | 22.7 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC