IRIS Business Services Limited (IRIS.NS)

INR 302.75

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 420.2 420.2 420.2 420.2 13.6 Thousand
17 Mar, 2025 437.5 437.5 428.75 428.75 4517.00
13 Mar, 2025 431.0 438.9 424.0 437.5 28.01 Thousand
12 Mar, 2025 423.4 423.4 398.8 418.0 29.9 Thousand
11 Mar, 2025 411.0 411.0 396.65 406.85 29.9 Thousand
10 Mar, 2025 377.8 396.65 377.8 396.65 17.1 Thousand
07 Mar, 2025 387.0 393.0 365.25 377.8 35.85 Thousand
06 Mar, 2025 361.95 381.0 352.4 376.8 22.79 Thousand
05 Mar, 2025 374.2 379.4 355.5 362.9 27.29 Thousand
04 Mar, 2025 368.8 382.0 360.0 374.2 17.89 Thousand