IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 449.8 449.8 442.0 442.0 9229.00
04 Dec, 2024 433.0 441.0 433.0 441.0 10 Thousand
03 Dec, 2024 430.0 433.0 430.0 433.0 9526.00
02 Dec, 2024 425.0 429.6 425.0 429.6 13.09 Thousand
29 Nov, 2024 421.0 421.2 421.0 421.2 6568.00
28 Nov, 2024 412.95 412.95 410.0 412.95 7604.00
27 Nov, 2024 404.9 404.9 404.9 404.9 13.03 Thousand
26 Nov, 2024 389.0 397.0 385.0 397.0 6792.00
25 Nov, 2024 389.25 390.0 389.25 390.0 6712.00
22 Nov, 2024 392.55 392.55 389.25 389.25 4443.00