Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 335.3 | 335.3 | 335.3 | 335.3 | - |
| 04 Nov, 2025 | 321.25 | 337.3 | 317.95 | 335.3 | 43.83 Thousand |
| 03 Nov, 2025 | 317.25 | 329.45 | 316.05 | 321.25 | 24.16 Thousand |
| 31 Oct, 2025 | 324.8 | 324.8 | 314.95 | 316.1 | 9023.00 |
| 30 Oct, 2025 | 310.0 | 317.0 | 310.0 | 315.55 | 11.16 Thousand |
| 29 Oct, 2025 | 317.15 | 319.2 | 315.0 | 315.65 | 13.67 Thousand |
| 28 Oct, 2025 | 321.15 | 321.6 | 314.95 | 315.3 | 16.47 Thousand |
| 27 Oct, 2025 | 327.9 | 327.9 | 315.1 | 317.95 | 5310.00 |
| 24 Oct, 2025 | 315.55 | 320.8 | 310.05 | 316.15 | 29.71 Thousand |
| 23 Oct, 2025 | 330.0 | 330.0 | 314.3 | 315.55 | 7547.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC