Iris Business Services Limited (IRIS)
INR 370.0
(-100.0%)
INR 370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 388.25 | 388.25 | 355.15 | 388.25 | 237.18 Thousand |
| 04 Jul, 2025 | 369.8 | 369.8 | 369.8 | 369.8 | 96.77 Thousand |
| 03 Jul, 2025 | 352.2 | 352.2 | 352.2 | 352.2 | 12.34 Thousand |
| 02 Jul, 2025 | 329.7 | 335.45 | 328.05 | 335.45 | 80.01 Thousand |
| 01 Jul, 2025 | 319.5 | 319.5 | 301.6 | 319.5 | 127.14 Thousand |
| 30 Jun, 2025 | 300.0 | 304.3 | 294.15 | 304.3 | 27.92 Thousand |
| 27 Jun, 2025 | 280.0 | 289.85 | 276.4 | 289.85 | 31.42 Thousand |
| 26 Jun, 2025 | 269.9 | 276.05 | 260.0 | 276.05 | 66.62 Thousand |
| 25 Jun, 2025 | 259.95 | 267.5 | 257.0 | 262.95 | 42.2 Thousand |
| 24 Jun, 2025 | 244.0 | 257.0 | 244.0 | 257.0 | 27.01 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC