IRIS Business Services Limited (IRIS.NS)

INR 314.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 374.2 379.4 355.5 362.9 27.29 Thousand
04 Mar, 2025 368.8 382.0 360.0 374.2 17.89 Thousand
03 Mar, 2025 387.0 388.4 354.8 368.8 16.91 Thousand
28 Feb, 2025 384.0 395.0 362.0 373.45 23.42 Thousand
27 Feb, 2025 374.95 381.05 367.0 381.05 12.74 Thousand
25 Feb, 2025 345.85 363.1 333.4 362.95 16.93 Thousand
24 Feb, 2025 358.45 365.6 340.55 345.85 47.53 Thousand
21 Feb, 2025 358.45 362.8 358.45 358.45 19.09 Thousand
20 Feb, 2025 358.45 358.45 358.45 358.45 12.38 Thousand
19 Feb, 2025 365.75 365.75 365.75 365.75 4956.00