IRIS Business Services Limited (IRIS.NS)
INR 272.45
(2.48%)
INR 272.45
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 252.55 | 279.1 | 252.55 | 272.45 | 77.79 Thousand |
| 30 Apr, 2025 | 265.85 | 272.0 | 265.85 | 265.85 | 24.12 Thousand |
| 29 Apr, 2025 | 281.6 | 285.0 | 279.8 | 279.8 | 21.13 Thousand |
| 28 Apr, 2025 | 301.0 | 314.75 | 294.5 | 294.5 | 63.45 Thousand |
| 25 Apr, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 5076.00 |
| 24 Apr, 2025 | 321.2 | 321.2 | 316.0 | 316.3 | 30.05 Thousand |
| 23 Apr, 2025 | 314.95 | 314.95 | 314.95 | 314.95 | 3271.00 |
| 22 Apr, 2025 | 298.05 | 308.8 | 298.05 | 308.8 | 26.01 Thousand |
| 21 Apr, 2025 | 302.75 | 302.75 | 302.75 | 302.75 | 42.1 Thousand |
| 17 Apr, 2025 | 308.9 | 308.9 | 308.9 | 308.9 | 3913.00 |
ATAT
CDRE
PAGEIND
6322
OPMS
ST