Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 311.65 | 326.0 | 311.65 | 320.65 | 12.99 Thousand |
| 20 Oct, 2025 | 312.0 | 319.75 | 310.1 | 317.0 | 7762.00 |
| 17 Oct, 2025 | 309.0 | 316.0 | 309.0 | 311.7 | 3291.00 |
| 16 Oct, 2025 | 314.6 | 314.6 | 310.9 | 312.0 | 3746.00 |
| 15 Oct, 2025 | 310.65 | 314.95 | 306.05 | 310.35 | 19.83 Thousand |
| 14 Oct, 2025 | 315.9 | 315.9 | 309.1 | 311.05 | 14.89 Thousand |
| 13 Oct, 2025 | 309.15 | 317.05 | 306.95 | 310.4 | 8667.00 |
| 10 Oct, 2025 | 316.0 | 321.45 | 311.5 | 313.7 | 3998.00 |
| 09 Oct, 2025 | 326.95 | 326.95 | 316.0 | 317.3 | 8731.00 |
| 08 Oct, 2025 | 323.5 | 326.0 | 321.0 | 322.5 | 12.24 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC