IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 397.95 397.95 392.0 392.5 4632.00
19 Nov, 2024 389.0 400.0 389.0 400.0 17.32 Thousand
18 Nov, 2024 396.9 396.9 396.9 396.9 2622.00
14 Nov, 2024 408.4 408.4 405.0 405.0 4445.00
13 Nov, 2024 425.0 425.0 408.4 408.4 103.53 Thousand
12 Nov, 2024 426.15 426.15 416.7 416.7 105.57 Thousand
11 Nov, 2024 417.8 417.8 417.8 417.8 5551.00
08 Nov, 2024 430.0 430.0 426.3 426.3 9014.00
07 Nov, 2024 428.5 435.0 428.5 435.0 15.8 Thousand
06 Nov, 2024 432.25 437.1 432.25 437.1 53.21 Thousand