Iris Business Services Limited (IRIS)
INR 371.15
(1.68%)
INR 371.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 244.0 | 257.0 | 244.0 | 257.0 | 27.01 Thousand |
| 23 Jun, 2025 | 249.95 | 249.95 | 242.95 | 244.8 | 10.98 Thousand |
| 20 Jun, 2025 | 244.05 | 249.35 | 243.0 | 246.8 | 22.38 Thousand |
| 19 Jun, 2025 | 246.25 | 247.25 | 240.0 | 241.65 | 34.44 Thousand |
| 18 Jun, 2025 | 243.45 | 249.25 | 233.4 | 244.75 | 38.51 Thousand |
| 17 Jun, 2025 | 249.1 | 249.1 | 235.55 | 243.4 | 23.69 Thousand |
| 16 Jun, 2025 | 250.0 | 250.0 | 245.0 | 246.2 | 18.22 Thousand |
| 13 Jun, 2025 | 253.4 | 253.9 | 248.5 | 250.35 | 11.96 Thousand |
| 12 Jun, 2025 | 250.65 | 256.95 | 248.05 | 254.5 | 18.23 Thousand |
| 11 Jun, 2025 | 251.55 | 256.9 | 250.0 | 252.05 | 19.6 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC