Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 315.25 | 325.4 | 315.25 | 325.05 | 7367.00 |
| 06 Oct, 2025 | 326.0 | 326.0 | 312.65 | 323.7 | 19.84 Thousand |
| 03 Oct, 2025 | 320.0 | 327.5 | 311.0 | 322.9 | 14.32 Thousand |
| 02 Oct, 2025 | 322.65 | 322.65 | 322.65 | 322.65 | - |
| 01 Oct, 2025 | 309.05 | 322.9 | 306.0 | 322.65 | 23.56 Thousand |
| 30 Sep, 2025 | 312.0 | 318.9 | 305.5 | 307.55 | 32.26 Thousand |
| 29 Sep, 2025 | 316.55 | 324.95 | 314.5 | 316.15 | 9076.00 |
| 26 Sep, 2025 | 326.85 | 340.0 | 320.5 | 325.0 | 30.18 Thousand |
| 25 Sep, 2025 | 326.5 | 332.0 | 316.5 | 325.25 | 99.83 Thousand |
| 24 Sep, 2025 | 325.5 | 334.0 | 325.0 | 325.25 | 3174.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC