Iris Business Services Limited (IRIS)
INR 370.0
(-100.0%)
INR 370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 259.4 | 262.9 | 255.1 | 256.75 | 25.91 Thousand |
| 06 Jun, 2025 | 254.75 | 260.0 | 251.0 | 258.65 | 15.79 Thousand |
| 05 Jun, 2025 | 249.75 | 258.95 | 247.2 | 254.75 | 9974.00 |
| 04 Jun, 2025 | 253.35 | 255.0 | 246.05 | 249.65 | 24.08 Thousand |
| 03 Jun, 2025 | 258.0 | 263.95 | 251.35 | 253.35 | 21.43 Thousand |
| 02 Jun, 2025 | 259.75 | 264.0 | 247.15 | 257.15 | 33.91 Thousand |
| 30 May, 2025 | 271.0 | 273.5 | 256.7 | 257.7 | 25.94 Thousand |
| 29 May, 2025 | 278.0 | 279.95 | 268.05 | 270.2 | 13.44 Thousand |
| 28 May, 2025 | 276.8 | 279.4 | 263.95 | 274.3 | 33.51 Thousand |
| 27 May, 2025 | 263.85 | 272.65 | 257.3 | 271.9 | 55.29 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC