Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 344.8 | 354.0 | 329.6 | 335.8 | 15.02 Thousand |
| 08 Sep, 2025 | 337.55 | 348.0 | 333.3 | 344.8 | 4103.00 |
| 05 Sep, 2025 | 339.75 | 356.0 | 331.0 | 337.55 | 2010.00 |
| 04 Sep, 2025 | 348.0 | 353.95 | 333.1 | 339.75 | 7297.00 |
| 03 Sep, 2025 | 356.0 | 360.0 | 341.0 | 343.6 | 8913.00 |
| 02 Sep, 2025 | 364.15 | 364.15 | 347.6 | 349.45 | 9359.00 |
| 01 Sep, 2025 | 359.2 | 371.0 | 347.1 | 357.6 | 10.59 Thousand |
| 29 Aug, 2025 | 368.15 | 368.15 | 350.0 | 359.2 | 3457.00 |
| 28 Aug, 2025 | 372.6 | 374.4 | 350.55 | 359.6 | 12.4 Thousand |
| 27 Aug, 2025 | 356.6 | 356.6 | 356.6 | 356.6 | - |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC