Iris Business Services Limited (IRIS)
INR 372.0
(0.0%)
INR 372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 265.85 | 265.85 | 254.25 | 259.85 | 23.05 Thousand |
| 08 May, 2025 | 276.55 | 283.85 | 266.0 | 267.55 | 22.22 Thousand |
| 07 May, 2025 | 276.15 | 285.0 | 270.1 | 280.0 | 40.97 Thousand |
| 06 May, 2025 | 290.0 | 298.95 | 276.0 | 283.6 | 70.59 Thousand |
| 05 May, 2025 | 278.9 | 286.05 | 278.9 | 286.05 | 14.16 Thousand |
| 02 May, 2025 | 252.55 | 252.55 | 252.55 | 252.55 | 7067.00 |
| 30 Apr, 2025 | 265.85 | 272.0 | 265.85 | 265.85 | 24.12 Thousand |
| 29 Apr, 2025 | 281.6 | 285.0 | 279.8 | 279.8 | 21.13 Thousand |
| 28 Apr, 2025 | 301.0 | 314.75 | 294.5 | 294.5 | 63.45 Thousand |
| 25 Apr, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 5076.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC