Iris Business Services Limited (IRIS)
INR 372.0
(0.0%)
INR 372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 316.3 | 321.2 | 316.0 | 316.3 | 30.05 Thousand |
| 23 Apr, 2025 | 314.95 | 314.95 | 314.95 | 314.95 | 3271.00 |
| 22 Apr, 2025 | 308.8 | 308.8 | 298.05 | 308.8 | 26.01 Thousand |
| 21 Apr, 2025 | 302.75 | 302.75 | 302.75 | 302.75 | 42.1 Thousand |
| 17 Apr, 2025 | 308.9 | 308.9 | 308.9 | 308.9 | 3913.00 |
| 16 Apr, 2025 | 315.2 | 318.9 | 315.2 | 315.2 | 14.9 Thousand |
| 15 Apr, 2025 | 321.6 | 321.6 | 314.1 | 321.6 | 43.75 Thousand |
| 11 Apr, 2025 | 320.5 | 320.5 | 320.5 | 320.5 | 4599.00 |
| 09 Apr, 2025 | 327.05 | 327.05 | 327.05 | 327.05 | 879.00 |
| 08 Apr, 2025 | 333.7 | 333.7 | 333.7 | 333.7 | 2381.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC