Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 341.7 | 358.0 | 340.0 | 356.6 | 22.89 Thousand |
| 25 Aug, 2025 | 327.9 | 344.25 | 320.15 | 344.25 | 35.36 Thousand |
| 22 Aug, 2025 | 327.55 | 332.55 | 314.15 | 327.9 | 13.7 Thousand |
| 21 Aug, 2025 | 343.95 | 343.95 | 320.0 | 327.55 | 23.24 Thousand |
| 20 Aug, 2025 | 327.0 | 341.9 | 317.1 | 333.8 | 20.2 Thousand |
| 19 Aug, 2025 | 301.0 | 325.65 | 296.55 | 325.65 | 46.43 Thousand |
| 18 Aug, 2025 | 317.0 | 326.0 | 310.05 | 310.15 | 85.99 Thousand |
| 14 Aug, 2025 | 326.4 | 326.4 | 326.35 | 326.35 | 67.13 Thousand |
| 13 Aug, 2025 | 357.6 | 363.25 | 339.75 | 343.5 | 48.68 Thousand |
| 12 Aug, 2025 | 350.0 | 360.75 | 350.0 | 357.6 | 13.28 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC