IRIS Business Services Limited (IRIS.NS)

INR 272.45

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 376.55 376.55 376.55 376.55 5177.00
27 Mar, 2025 384.2 384.2 384.2 384.2 2456.00
26 Mar, 2025 392.0 392.0 392.0 392.0 8035.00
25 Mar, 2025 405.0 405.0 395.4 400.0 6341.00
24 Mar, 2025 411.4 411.4 403.45 403.45 9594.00
21 Mar, 2025 399.55 411.65 399.55 411.65 10.32 Thousand
20 Mar, 2025 403.6 403.6 403.6 403.6 2315.00
19 Mar, 2025 411.8 411.8 411.8 411.8 13.6 Thousand
18 Mar, 2025 420.2 420.2 420.2 420.2 13.6 Thousand
17 Mar, 2025 437.5 437.5 428.75 428.75 4517.00