Iris Business Services Limited (IRIS)
INR 372.0
(0.0%)
INR 372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 235.0 | 251.75 | 228.05 | 248.6 | 154.82 Thousand |
| 22 May, 2025 | 247.95 | 248.5 | 240.05 | 240.05 | 62.18 Thousand |
| 21 May, 2025 | 259.95 | 260.75 | 252.65 | 252.65 | 65.42 Thousand |
| 20 May, 2025 | 254.1 | 270.75 | 251.05 | 265.95 | 101.02 Thousand |
| 19 May, 2025 | 257.9 | 257.9 | 257.9 | 257.9 | 23.16 Thousand |
| 16 May, 2025 | 271.45 | 271.45 | 271.45 | 271.45 | 10.45 Thousand |
| 15 May, 2025 | 285.7 | 285.7 | 285.7 | 285.7 | 11.19 Thousand |
| 14 May, 2025 | 300.65 | 300.7 | 293.1 | 300.7 | 18.13 Thousand |
| 13 May, 2025 | 284.8 | 286.4 | 280.0 | 286.4 | 14.11 Thousand |
| 12 May, 2025 | 269.8 | 272.8 | 269.8 | 272.8 | 9694.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC