Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 325.05 | 327.85 | 317.5 | 326.2 | 17.07 Thousand |
| 22 Sep, 2025 | 324.0 | 329.0 | 315.5 | 325.05 | 16.35 Thousand |
| 19 Sep, 2025 | 320.0 | 334.85 | 320.0 | 325.85 | 127.63 Thousand |
| 18 Sep, 2025 | 327.35 | 336.75 | 320.1 | 327.05 | 107.49 Thousand |
| 17 Sep, 2025 | 315.0 | 327.3 | 308.1 | 322.55 | 8856.00 |
| 16 Sep, 2025 | 309.85 | 318.9 | 303.7 | 316.9 | 20.31 Thousand |
| 15 Sep, 2025 | 303.05 | 314.35 | 303.05 | 308.25 | 53.56 Thousand |
| 12 Sep, 2025 | 319.4 | 319.4 | 312.0 | 312.7 | 8663.00 |
| 11 Sep, 2025 | 322.0 | 328.4 | 315.0 | 319.55 | 16.95 Thousand |
| 10 Sep, 2025 | 342.0 | 342.0 | 319.3 | 322.45 | 25.66 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC