IRIS Business Services Limited (IRIS.NS)

INR 439.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 452.1 463.0 452.1 463.0 9411.00
02 Jan, 2025 455.1 457.0 454.0 454.0 14.83 Thousand
01 Jan, 2025 462.0 463.0 457.0 457.0 5237.00
31 Dec, 2024 455.0 455.0 455.0 455.0 4730.00
30 Dec, 2024 472.7 473.75 460.0 460.0 8937.00
27 Dec, 2024 464.5 464.5 464.0 464.5 16.43 Thousand
26 Dec, 2024 455.4 455.4 455.0 455.4 11.77 Thousand
24 Dec, 2024 443.75 446.5 443.75 446.5 10.5 Thousand
23 Dec, 2024 436.0 437.75 427.3 437.75 8980.00
20 Dec, 2024 441.25 441.25 436.0 436.0 7190.00