Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 314.05 | 314.9 | 310.0 | 312.2 | 8687.00 |
| 02 Dec, 2025 | 315.0 | 315.0 | 307.1 | 310.45 | 13.21 Thousand |
| 01 Dec, 2025 | 315.0 | 324.7 | 312.0 | 315.05 | 16.13 Thousand |
| 28 Nov, 2025 | 325.65 | 325.65 | 317.0 | 319.65 | 15.78 Thousand |
| 27 Nov, 2025 | 334.95 | 334.95 | 321.5 | 322.15 | 8248.00 |
| 26 Nov, 2025 | 318.0 | 325.8 | 311.05 | 323.4 | 24.12 Thousand |
| 25 Nov, 2025 | 304.15 | 313.25 | 304.15 | 310.3 | 15.06 Thousand |
| 24 Nov, 2025 | 311.55 | 319.1 | 305.0 | 308.15 | 22.68 Thousand |
| 21 Nov, 2025 | 316.05 | 322.65 | 309.75 | 314.7 | 29.16 Thousand |
| 20 Nov, 2025 | 324.3 | 334.85 | 319.0 | 320.7 | 11.01 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC