IRIS Business Services Limited (IRIS.NS)
INR 272.45
(2.48%)
INR 272.45
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 250.65 | 250.7 | 250.65 | 250.7 | 466.00 |
| 11 Jun, 2025 | 251.55 | 253.0 | 251.55 | 253.0 | 309.00 |
| 10 Jun, 2025 | 256.75 | 259.7 | 256.75 | 259.7 | 202.00 |
| 09 Jun, 2025 | 259.4 | 262.9 | 259.4 | 262.0 | 2092.00 |
| 06 Jun, 2025 | 254.75 | 260.0 | 251.0 | 258.65 | 15.76 Thousand |
| 05 Jun, 2025 | 249.75 | 258.95 | 247.2 | 254.75 | 9974.00 |
| 04 Jun, 2025 | 253.35 | 255.0 | 246.05 | 249.65 | 24.08 Thousand |
| 03 Jun, 2025 | 258.0 | 263.95 | 251.35 | 253.35 | 21.43 Thousand |
| 02 Jun, 2025 | 259.75 | 264.0 | 247.15 | 257.15 | 33.91 Thousand |
| 30 May, 2025 | 271.0 | 273.5 | 256.7 | 257.7 | 25.94 Thousand |
ATAT
CDRE
PAGEIND
6322
OPMS
ST