IRIS Business Services Limited (IRIS.NS)

INR 333.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 333.7 333.7 333.7 333.7 2256.00
07 Apr, 2025 340.5 340.5 340.5 340.5 579.00
04 Apr, 2025 347.45 347.45 347.45 347.45 1706.00
03 Apr, 2025 354.5 354.5 354.5 354.5 1706.00
02 Apr, 2025 361.7 361.7 361.7 361.7 3481.00
01 Apr, 2025 369.05 369.05 369.05 369.05 2847.00
28 Mar, 2025 376.55 376.55 376.55 376.55 5177.00
27 Mar, 2025 384.2 384.2 384.2 384.2 2456.00
26 Mar, 2025 392.0 392.0 392.0 392.0 8035.00
25 Mar, 2025 405.0 405.0 395.4 400.0 6341.00